Dow jones historical prices.

The Dow Jones & Company, one of the largest business and financial news companies, was formed by Charles Dow, Edward Jones, and Charles Bergstresser (who was a silent partner). Charles Henry Dow was an American journalist born on November 6...Graph and download economic data for Dow-Jones Industrial Stock Price Index for United States (M1109BUSM293NNBR) from Dec 1914 to Dec 1968 about stock market, industry, price index, indexes, price, and USA.The Dow Jones Industrial Average rose 294 points and the Nasdaq composite added 0.6%. In company news, Ulta Beauty soared 10.8% after reporting better-than-expected results for its latest quarter ...Get historical data for the S&P/TSX Composite index (^GSPTSE) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Annual returns for the Dow Jones Index starting with the year 1886. Returns calculated using the closing price of the last trading day of the year to the last trading day closing price of the next year. The return for 2023 is calculated using the closing price of 2022 to the most recent market close price.

An extensive collection of significant long-term charts with historical price data back to 1900, ... Dow Jones Utility Average - 1928-Present. S&P 500 Large Cap Index ...

Mazda Motor Corp. ¥1,575.00. -46.50. -2.87%. NIK | A complete NIKKEI 225 Index index overview by MarketWatch. View stock market news, stock market data and trading information.

DJI - DJI Real Time Price. Currency in USD. Follow. 36,245.50 +294.61 (+0.82%) At close: 04:51PM EST. Summary. Chart. Conversations. Historical Data. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the full Dow Jones Industrial Average (DJIA) index overview including the latest stock market news, data and trading information.End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...

This interactive chart shows the trailing twelve month S&P 500 PE ratio or price-to-earnings ratio back to 1926. Stock Screener. ... Dow Jones - 100 Year Historical. NASDAQ - 45 Year Historical Chart. NASDAQ to Dow Jones Ratio ... Stock Market Performance by President. Dow Jones - 1929 Bear Market. NASDAQ - 10 Year Daily. Dow Jones YTD ...

Get historical data for the Dow Jones Transportation Averag (^DJT) on Yahoo Finance. ... Dow 30 36,179.53 +228.64 (+0.64%) Nasdaq 14,274.01 ... Historical Prices. Frequency: Daily. Apply. Currency ...

Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ... The S&P 500, Dow Jones, and Nasdaq 100 are all within 5% of their record highs. Solid earnings and cooling inflation have coincided with the stock market's recent rally. NEW …Discover historical prices for DD stock on Yahoo Finance. View daily, weekly or monthly format back to when DuPont de Nemours, Inc. stock was issued.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ... Dow Jones Industrial Average. View All companies. 4:51 PM EST 12/01/23. 36245.50. 294.61 0.82%. 1 Day Range 35914.45 - 36264.85. 52 Week Range 31429.82 - 36264.85 (03/15/23 - 12/01/23) 1 D. 5 D. Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...View the latest Alphabet Inc. Cl C (GOOG) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...

Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Get historical data for the NASDAQ Composite (^IXIC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Step 4: Download the historical stock prices. Iterate over each stock symbol and using yahoo finance API, download the daily stock prices between the start and end dates. Append all the individual stock info and create the analytical dataset. Also, note that some symbols may be unavailable to download, for which we have added the ‘try’ and ...New York CNN —. The Dow reached a new high for the year Thursday as easing inflation data and strong third quarter earnings from Salesforce shot the …Find the latest Dow Jones Industrial Average, ^INDU stock market data. Get a full understanding of how Dow Jones Industrial Average is performing with stock ...

Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ.

DJI:DJI. Actions. Price (USD) 36,245.50. Today's Change 294.61 / 0.82%. Shares traded 321.84m. 1 Year change +5.38%. 52 week range 31,429.82 - 36,264.85. Data delayed at least 15 minutes, as of...Discover historical prices for DOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Dow Inc. stock was issued.Nov 29, 2023 · Dow Jones historical price data and DJI charts. Free real-time prices, trades, and chat. ... Dow Jones Indices: Index Price Change Change Percent Index Price Last Traded ; 13.44: 0.04%: View the latest GameStop Corp. Cl A (GME) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Get historical data for the Dow Jones Composite Average (^DJA) on Yahoo Finance. ... Dow 30 36,245.50 +294.61 (+0.82%) Nasdaq 14,305.03 ... Historical Prices. Frequency: Daily. Apply. Currency in ...View the latest Ford Motor Co. (F) stock price, news, historical charts, analyst ratings and financial information from WSJ.Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50.End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].NASDAQ Composite Index (COMP) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.

Jun 29, 2022 · End of year closing price and daily average closing price of the Dow Jones Industrial Average from 1915 to 2021 [Graph], Macrotrends, June 27, 2022. [Online].

For example, if an index were composed of three stocks with share prices of $13, $17, and $70, then the highest-priced stock would represent 70% of the total ...

View the latest Alphabet Inc. Cl C (GOOG) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...1 Day CAT 2.41% DJIA 0.82% S&P 500 0.59% Industrial Goods 1.07% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...Find a Historical Price. To view a fund's historical prices, select a fund and share class, along with the time period. A. Select a Fund. Month. 2023. GO. Historical prices for American Funds provide you share class specific prices by month and year. Search results are available in chart and calendar views.Costco Wholesale Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time COST stock price. ... NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...S&P 500 (SPX) Historical data - Nasdaq offers historical quotes & market activity data for US and global markets.Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of December 01, 2023 is 36,245.50. Get historical data for the Dow Jones U.S. Banks Index (^DJUSBK) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.Each point of the stock market graph is represented by the daily closing price for the DJIA. Historical data can be downloaded via the red button on the upper left corner of the chart. The current price of the Dow Jones Industrial Average as of …

View the latest NextEra Energy Inc. (NEE) stock price, news, historical charts, analyst ratings and financial information from WSJ. ... FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with ...Jul 21, 2016 · 34,395.14. 267,180,000. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Get historical data for the Dow Jones Industrial Average (^DJI) on Yahoo Finance. View and download daily, weekly or monthly data to help with your investment decisions. Instagram:https://instagram. ucare vs healthpartnersschd top 25 holdingswhat is the best penny stock to buy right nowa i companies to invest in DIA | SPDR Dow Jones Industrial Average ETF Trust Historical Prices - WSJ. 33478.23 0.03% . is spirit dental legitipo dates Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. ETF Movers: Includes ...Nov 22, 2023 · Get free historical data for Dow Jones Composite. You'll find the closing price, open, high, low, change and %change for the selected range of dates. vision insurance washington state Oct 26, 2023 · DOW Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Dec 21, 2022 · 2021 Record Highs. 2020 Record Highs. 2013-2019. Dow Activity from 1929-2009. Photo: The Balance / Lara Antal. The Dow Jones Industrial Average (the Dow) is an index of the 30 top-performing U.S. companies. The most recent all-time-high record (as of this writing) was on Jan. 4, 2022, when it closed at 36,799.65. Get latest information and prices on Dow Jones Industrial Average, Dow Jones Index and US stocks and markets. Technical analysis and Quotes on Moneycontrol.