Tesla stock option chain.

View the basic NFLX option chain and compare options of Netflix, Inc. on Yahoo Finance.View the basic BA option chain and compare options of The Boeing Company on Yahoo Finance.View the basic NIO option chain and compare options of NIO Inc. on Yahoo Finance.View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.

Jan 20, 2023 · Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from the ...

Tesla, Inc. Common Stock (TSLA) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets. ... Option Chain; Short Interest; Institutional Holdings; Insider ...

View the basic AMZN option chain and compare options of Amazon.com, Inc. on Yahoo Finance.Tesla Inc (TSLA) option chain is a list of all option contracts, which includes call and put options for TSLA. With an option contract, investors can buy or sell a stock at a predetermined price and date, which are called strike price and expiration date respectively. Tesla (NASDAQ:TSLA) published a stronger than expected set of Q3 2021 results despite the ongoing chip shortages and supply chain issues weighing on the automotive industry.While Tesla’s ...Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued. While the 30-day average for Tesla option trading volume has seen call options maintain an edge over puts at a roughly 60-40 percent split, the five-day average closes the gap a bit to 53-47 ...

Tesla stock gained 1.5% early before dropping 0.6% to 206.31 Tuesday during regular market trade. On Monday, TSLA shares surged 5.5% to 207.63. Last week, Tesla stock fell 5.5%, but shares have ...

View the basic NIO option chain and compare options of NIO Inc. on Yahoo Finance.

Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD. View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Get Options quotes for Tesla, Inc. (TSLA). Calls and Puts. Strike price, bid, ask, volume, open interest. In the money.Tesla Inc (TSLA) Last: ... 121.18M Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 0 days: selling covered calls for income ... Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, ...TSLA support price is $239.32 and resistance is $254.12 (based on 1 day standard deviation move). This means that using the most recent 20 day stock volatility and applying a one standard deviation move around the stock's closing price, stastically there is a 67% probability that TSLA stock will trade within this expected range on the day. View ...View the basic META option chain and compare options of Meta Platforms, Inc. on Yahoo Finance.Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.

220.00. 4.23. -0.55. 4. Tesla Inc. options data by MarketWatch. View TSLA option chain data and pricing information for given maturity periods.Here's how to set it up: Buy the June 18, 2021 TSLA $700 puts for around $100. The June expiration buys enough time for a decline to happen. Covers you for the drop below $700 (deep correction ...Sep 29, 2021 · Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ... Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS.Apple and Tesla stocks have tumbled over growing concerns about delays in their production lines in China. Apple shares hit their lowest point since June 2021. Tesla's stock has dropped 73% from a ...Nov 28, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.

A breakdown of key statistics for each option expiration listed for TSLA. View implied volatility, volatility skew, volume, open interest, straddle premiums, and liquidity -- including bid/ask spread and NBBO bid/ask sizes. Includes links to the option chain, as well as numerous detailed charts. CloseGet free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla stock options.

In this edition of TC's Week in Review (WiR) newsletter, we cover Tesla unveiling the Cybertruck, Sam Altman returning to OpenAI and more.Apr 22, 2021 · So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ... Turning to the calls side of the option chain, the call contract at the $310.00 strike price has a current bid of $10.60. If an investor was to purchase shares of TSLA stock at the current price ...110. 0. 50.00%. View the basic TSLL option chain and compare options of Direxion Daily TSLA Bull 1.5X Shares on Yahoo Finance. It was a risky move but it paid off: Tesla shares have skyrocketed more than 1,440% since March 1. Koguan says he’s plowed trading profits back into Tesla, and that today 100% of his stock ...NVIDIA Corp. options data by MarketWatch. View NVDA option chain data and pricing information for given maturity periods.Find the latest Institutional Holdings data for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.

Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ...

You own (are long) at least 100 shares of a stock. You sell (short) a call option against that stock (1 option controls 100 shares). Thus, 1 Covered Call = long 100 shares of a stock + short 1 call option. The aggregate operation is typically known as covered call writing. It is called “covered” because should the option be exercised you ...

View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Tesla said the price of its cheapest Cybertruck will be $49,890 each, around $10,000 more than CEO Elon Musk haTesla (TSLA) - shares slipped lower Thursday after the carmaker unveiled pricing for its Cybertruck, which will cost around $100,000 for the high-end version of the long-delayed vehicle.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.View the basic SPY option chain and compare options of SPDR S&P 500 ETF Trust on Yahoo Finance.TSLA Latest Real Time Trades. Select time range to see more trades: Last 100 Trades.Tesla Inc. is cashing in on a past demonstration gone wrong, selling out of a $55 Cybertruck window decal in a matter of hours. The product Tesla started offering as …View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.With the rapid growth of the electric vehicle (EV) industry, investing in EV battery stocks has become an attractive option for many investors. As more countries and companies commit to reducing their carbon footprint, the demand for electr...Apple and Tesla stocks have tumbled over growing concerns about delays in their production lines in China. Apple shares hit their lowest point since June 2021. Tesla's stock has dropped 73% from a ...Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from …In this edition of TC's Week in Review (WiR) newsletter, we cover Tesla unveiling the Cybertruck, Sam Altman returning to OpenAI and more.

At Yahoo Finance, you get free stock quotes, the latest news, portfolio management resources, international market data, social interaction and mortgage rates to help you manage your financial life. The directors, including Oracle co-founder Larry Ellison, agreed to return the equivalent value of 3.1 million Tesla stock options, according to a court filing. Tesla did not respond to a request ...74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA;TICKER_TYPE=S) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At... The chain sheet shows the price, volume and open interest for each option strike price and expiration month. call and put options information of stocks. Financial analysts and individual investors ...Instagram:https://instagram. tetragraphvanguard us growth adm3m stock dividendsiyr etf Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.The COVID-19 pandemic has caused many of us to rethink how we stock our cupboards and kitchens. One tried-and-true way to ensure your stores of food are long-lasting? Freeze everything. Well, everything you don’t plan on using immediately, ... best dental insurance plans for familiesvanguard retirement planning 231.40. -1.20%. 108.31K. View the NVDA option chain and compare options of Nvidia stock. Analyze call and put options along with their strike prices and expiration dates.View the basic TSLA.NE option chain and compare options of Tesla, Inc. on Yahoo Finance. suzanne somers books Nov 29, 2023 · Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87 Free Option Chain with Real-time Option Prices, India Vix, IV, IV Percentile, Open Interest, OI Change and Option Greeks - Delta, Theta, Vega, Gamma.