History of microsoft stock price.

Get Microsoft stock price history from open to close, with highs and lows and percentage change every day for 24 days.The artificial intelligence boom has propelled Microsoft , cybersecurity leaders Palo Alto Networks and Zscaler , as well as database firm MongoDB , onto this …Oct 30, 2023 · Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. Microsoft’s stock price has struggled in 2022, mostly due to external factors – Photo: VDB Photos/Shutterstock. Technology giant Microsoft (MSFT) has taken a battering on the stock market this year, despite the iconic firm having seen its revenue and profit rise.. The US giant’s shares tumbled nearly 25% from $334.75 at the start of …

It was up 67.3% for the year. The latest price is $292.27. Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete. How much will $1000 be worth in 20 years? After 10 years of adding the inflation-adjusted $1,000 a year, our hypothetical investor would have accumulated $16,187.Back to MSFT Overview. The Dividend History page provides a single page to review all of the aggregated Dividend payment information. Visit our Dividend Calendar: Our partner, Quotemedia, provides ...Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .

345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.The STOCKHISTORY function syntax has the following arguments: Function returns historical price data about the financial instrument corresponding to this value. Enter a ticker symbol in double quotes (e.g., "MSFT") or a reference to a cell containing the Stocks data type. This will pull data from the default exchange for the instrument.

The stock price of MSFT is 369.67 while Microsoft 20-day EMA is 352.03, which makes it a Buy. Microsoft 50-day exponential moving average is 340.04 while MSFT share price is 369.67, making it a Buy technically. MSFT stock price is 369.67 and Microsoft 200-day simple moving average is 315.59, creating a Buy signal.Microsoft stock split history since IPO. In almost four decades since its listing, Microsoft has split its stock nine times, the last one carried out almost twenty years ago, on 14 February 2003. Out of the nine stock splits in Microsoft split history, seven were 2-for-1 and two were 3-for-2. 2:1 stock split on 18 September 1987.Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Q4 2023 Synopsys Inc Earnings Call. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of …

The dividend yield of Microsoft’s stocks is the ratio of the dividend amount per share to the current market price, and is expressed as a percentage. Thus, the recommended dividend is 0.75 $, that means that your current dividend yield on Microsoft’s stocks is 0.2%.

In today’s fast-paced business world, it is crucial for companies to have an efficient stock inventory system in place. One popular and cost-effective option is to utilize Microsoft Excel as a tool for managing and tracking stock inventory.Common stock price per share: High, $28.50, $27.47, $21.00, $24.34, $28.50. Low, $23.50, $17.50, $14.87, $18.18, $14.87. Fiscal year 2008. Common stock price ...If you’re just getting started, tracking investments might seem like a mystery. Thankfully, modern tools and technology make it easier than ever to figure out how to manage your stock portfolio and to track it. This quick guide gives you ti...History of Microsoft Stock Split. Microsoft was founded in 1975 by Bill Gates and Paul Alien. It began its trading on the Nasdaq on 13 th March 1986 under the ticker symbol MSFT and set its IPO price at $21 per share. ... Microsoft Stock Price Prediction for the Next 5 Years (Aggregated) Microsoft Stock Price Prediction 2023 is …38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.This makes Microsoft the world's second most valuable company according to our data. companies: ... Market cap history of Microsoft from 2001 to 2023. End of year Market Cap. Year Market cap Change; 2023: $2.783 T: 55.7%: 2022: $1.787 T ... CompaniesMarketCap is not associated in any way with CoinMarketCap.com Stock prices are delayed, ...Jan 12, 2022 ... ... price/share, FCFE Yield 13:59 Microsoft EBITDA to EV/EBITDA chart 17 ... 02:16 30 year history of Microsoft stock on 1 page Download here: ...

The stock reaching a $500 per share price implies about a 50% upside from current levels. This appears unobtainable considering analysts' consensus for Microsoft stock price is currently at $390 ...Microsoft Solitaire Games have been a staple on Windows operating systems since the early 90s. Over the years, it has become one of the most popular games in computer history, with over 100 million unique players worldwide.Trending. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.Oct 26, 2023 · Microsoft (MFST) Stock Price History. The following is a brief overview of the historical stock price of Microsoft Corporation (MSFT) from 2010 to 2021. All data is adjusted for splits and dividends. January 2010: MSFT stock price opened at around $30.95 per share. December 2010: MSFT stock price closed at around $27.91 per share. How to approach Microsoft stock now Microsoft is currently selling for 26 times trailing earnings, which compares favorably with the current price-to-earnings (P/E) ratio of 26 for the S&P 500.Microsoft stock split history since IPO. In almost four decades since its listing, Microsoft has split its stock nine times, the last one carried out almost twenty years ago, on 14 February 2003. Out of the nine stock splits in Microsoft split history, seven were 2-for-1 and two were 3-for-2. 2:1 stock split on 18 September 1987.

Microsoft went public with a $21 offering price that increased to $35.50 before the end of the day. Some 2.5 million shares were sold the first day, ...20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.

Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ...Microsoft is a technology giant that has been at the forefront of the computer industry for decades. Its operating system, Windows, is used by millions of people around the world. However, Microsoft’s reach extends far beyond software devel...Microsoft stock forecast for 2040. Microsoft stock’s price increased from roughly $27 at the start of 1999 to $291 more than two decades later – that means that MSFT’s annualized return over the trailing 25-year period has been 10.7%. Going by its historical growth to calculate long-term profits, Microsoft's stock price could increase to ...So let's compare the two historic tech companies in terms of both revenue growth and stock price movement. Revenue Growth Microsoft went public at $21 per share on March 13, 1986, after Bill Gates ...Explore new charts. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation …Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary.Q4 2023 Synopsys Inc Earnings Call. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Historical Data. Historical data provides up to 10 years of daily historical stock prices and volumes for each stock. Historical price trends can indicate the future direction of a stock.

MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. MICROSOFT CORPORATION (MSFT) ... 371.25 ‎+1.58 (‎+0.43%) Summary Financials Analysis Earnings ...

2 Tech Dividend Stocks to Buy and Hold Forever. Tech giants Apple (NASDAQ: AAPL) and Microsoft (NASDAQ: MSFT) have a lot in common. Both are among the biggest companies in the world by market cap ...Nov 10, 2020 ... Fundamental company data, historical data, real-time and delayed prices, fund summary and performance data are provided by Refinitiv. Use of ...THE HISTORY OF MICROSOFT STOCK PRICE: RISE & FALL. Bill Gates and Paul Allen founded Microsoft in 1975. They both had been childhood friends and created MS-DOS in the 1980s. The company went ...Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.As of September 2018, Microsoft stocks trade on the NASDAQ at around $115.61 a share under the ticker MSFT. Besides the positive long-term outlook, certain factors affect the share prices short-term fluctuations, and which are important to note if you are a short-to-medium-term trader of Microsoft stock: Competitor Performance.1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart.This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price.Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of …20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.

Nov 10, 2020 ... Fundamental company data, historical data, real-time and delayed prices, fund summary and performance data are provided by Refinitiv. Use of ...Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: …Microsoft stock analysis: Historical view. Since its IPO in 1986, MSFT stock has produced returns of 75,962%, as of 3 November. The first major bull run was between 1997 and 1999 during the dotcom bubble, when the share price surged over 400% in two years.A crash, however, was imminent with MSFT reversing the gains and adjusting to a …Instagram:https://instagram. algorithmic trading traininge.l.f. beauty incdemo forex trading accountthred up stock Microsoft stock reached a record high on Monday after the company said that Sam Altman, former chief executive of OpenAI, will join the company to head its … fidelity floating rate high incomeva dental insurance cost Oct 12, 2023 · Microsoft Historical Data. You can see 24 days of Microsoft stock price history to determine the stock opening price for each day, i.e. the price at which the stock first trades at the opening of the exchange on the trading day, the highest price of the day is the highest price traded during that period, and the lowest price is the lowest price ... most popular 529 plans Apr 7, 2023 ... Interestingly, MSFT price first reached $50 in 2000 but it would take more than 15 years before the stock revisited that price point in 2016.This page features historic data for the Microsoft Corporation share (MSFT) as well as the closing price, open, high, low, change and %change. ... Microsoft; Historical Price; Microsoft Corporation (MSFT) ... All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market …