Apple share price history.

Apple stock (ticker: AAPL) notched a new all-time closing high of $183.79 a share. The figure was about a dollar more than the stock’s previous record of $182.86 a share back …About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...Dec 1, 2023 · The latest Apple stock prices, stock quotes, news, and AAPL history to help you invest and trade smarter. ... On Friday 12/01/2023 the closing price of the Apple Inc. share was $191.24 on NAS. The Apple CEO earned $770.5 million in 2021 alone, as part of a 10-year grant of shares worth $1.7 billion. Apple is also giving him over $38 million in stock to stay with the company through 2025.

Discover historical prices for IBM stock on Yahoo Finance. View daily, weekly or monthly format back to when International Business Machines Corporation stock was issued.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ... Historical daily share price chart and data for Johnson & Johnson since 1970 adjusted for splits and dividends. The latest closing stock price for Johnson & Johnson as of December 01, 2023 is 158.38.. The all-time high Johnson & Johnson stock closing price was 177.11 on April 25, 2022.; The Johnson & Johnson 52-week high stock price is 181.04, which is …

Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.

May 4, 2023 · * Reflects first date shares trade on a split-adjusted basis. Investor Relations > Dividend History . Apple Footer Your Apple ID is an important identifier for Apple products and services. If you forget your ID or want to change it, you have a few options. This guide will allow you to determine the best way to manage your Apple ID based on the specifics...The FAAMG name that got closer to Apple was Microsoft - Get Free Report.Shares of the Redmond, Washington-based company lost “only” 28% of their market value last year.About Pre-Market Quotes. Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day. Apple Inc. Common Stock (AAPL) Pre-Market Stock Quotes ...Your Apple ID is an important identifier for Apple products and services. If you forget your ID or want to change it, you have a few options. This guide will allow you to determine the best way to manage your Apple ID based on the specifics...

Get free historical data for AAPL. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates.

In depth view into Apple PE Ratio including historical data from 1980, charts and stats. Apple Inc (AAPL) 191.24 +1.29 (+0.68%) ... The Price to Earnings Ratio (PE Ratio) is calculated by taking the stock price / EPS Diluted (TTM). This metric is considered a valuation metric that confirms whether the earnings of a company justifies the stock ...

History lesson. Stock splits aren't new for Apple. ... The most recent one adjusted its share price from about $500 to $125. While one share at $500 is the same investment amount as four shares at ...Apple computers (also known as Macintosh or Macs) and Windows computers (commonly referred to as PCs) have long remained on opposite sides of the fence as far as file compatibility goes. Although these different platforms are still unable t...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ... Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing. ... Trade prices are not ... 5. Place your Apple stock order. Now all that’s standing between you and stock ownership is buying the stock. Any stock price is determined by what’s known as the bid-ask spread, the ...

Back Try the new and improved charts Apple Inc. (AAPL) NasdaqGS - NasdaqGS Real Time Price. Currency in USD 189.95 +0.58 (+0.31%) At close: 04:00PM EST 189.82 …٨ محرم ١٤٤٢ هـ ... The company has previously split its stock four times when its shares have seen significant price increases, as highlighted in the table below.٢٢ صفر ١٤٤٥ هـ ... ... Apple stock and historical returns of the tech giant ... First of all, let me just pull up a candlestick chart so we can review the price action.Advanced Charting for Apple Inc. (AAPL) including date ranges, indicators, symbol comparison, frequency and display options.Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.٢٢ صفر ١٤٤٥ هـ ... ... Apple stock and historical returns of the tech giant ... First of all, let me just pull up a candlestick chart so we can review the price action.

BBY announced a cash dividend of 0.92 with an ex-date of Dec. 11, 2023. Time Period: Nov 29, 2022 - Nov 29, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.AAPL Historical Data. Assess AAPL share price history. View the open price, closing price, historical highs, lows, changes and % change of the Apple stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Apple. Market Cap. Today's Change. (0.68%) $1.29. Current Price. $191.24. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …Nov 2, 2023 · Download historical stock prices and volumes for Apple Inc. Common Stock (AAPL) at Nasdaq.com. See the date, close/last, open, high and low prices for the past 10 days, as well as the net and percent change in the quote bar. The data is based on the Nasdaq Official Close Price (NOCP) and provided by Edgar Online. 3 Things About Apple That Smart Investors Know. As the world's most valuable company, with a market cap of $2.9 trillion, it's always a good idea to keep Apple (NASDAQ: AAPL) on your radar. The tech giant has hit some roadblocks this year as macroeconomic headwinds curbed consumer spending and led to repeated declines in Apple's product sales.Find the latest Revenue & EPS data for Apple Inc. Common Stock (AAPL) at Nasdaq.com.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.The company had a 7-to-1 stock split in 2014 before the share price could fully recover. On a split-adjusted basis, Apple repeatedly hit new record highs between 2014 and 2020.Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.Oct 11, 2023 · Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $191.24 as on 4 December,2023. The dividend is a percentage of earnings paid out to shareholders. APPLE INC 0R2V Overview - Search stock, chart, recent trades, company information, trading information, company news, fundamentals Discover Start your journey hereHistorical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.

171.61. 45,143,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.

Discover historical prices for HD stock on Yahoo Finance. View daily, weekly or monthly format back to when The Home Depot, Inc. stock was issued.Join the discussion. APPLE INC. 171.21 ‎ +0.30%. 171.21. at close. +0.52 (‎ +0.30%) after hours • as of Sep 29, 07:59 PM EDT. 171.33. +0.12 (‎ +0.07%) 0.55%. $29B. AAPL | Complete Apple Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.١٦ محرم ١٤٤٣ هـ ... This chart shows the change in Apple's share price since Tim Cook was named CEO on August 24, 2011.Apple (AAPL) Performance. Apple (AAPL) Performance. The total return for Apple (AAPL) stock is 29.67% over the past 12 months vs. 13.71% for the S&P 500. So far it's up 48.01% this year. Includes price appreciation + reinvested dividends.Hewlett Packard Enterprise Co. 2.36%. $21.19B. GOOG | Complete Alphabet Inc. Cl C stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.The p/e ratio for Apple (AAPL) stock today is 30.99. It's worsened by 8.38% from its 12-month average of 28.59. AAPL's forward pe ratio is 28.90. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (30.99)Historical daily share price chart and data for Nokia since 1994 adjusted for splits and dividends. The latest closing stock price for Nokia as of November 22, 2023 is 3.53. The all-time high Nokia stock closing price was 32.05 on June 19, 2000. The Nokia 52-week high stock price is 5.11, which is 44.8% above the current share price.Historical daily share price chart and data for Nokia since 1994 adjusted for splits and dividends. The latest closing stock price for Nokia as of November 22, 2023 is 3.53. The all-time high Nokia stock closing price was 32.05 on June 19, 2000. The Nokia 52-week high stock price is 5.11, which is 44.8% above the current share price.11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Apple ( AAPL) notched its largest daily fall in over a month on Wednesday. The company lost about $200 billion in two days, and its stock is currently the worst performer in the Dow Jones ...See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.Instagram:https://instagram. top us regulated forex brokersnvidia buy or sell1 month t bill ratefidelity trade futures Discover historical prices for WMT stock on Yahoo Finance. View daily, weekly or monthly format back to when Walmart Inc. stock was issued. cigna dental savings plan reviewsmoomoo stock trading At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. ٢٠ محرم ١٤٤٥ هـ ... ... historical standards. Here's why ... And even after the recent post-earnings stock price drop, Apple still trades at roughly 30 times earnings. worth of a 1921 silver dollar Discover historical prices for ONGC.NS stock on Yahoo Finance. View daily, weekly or monthly format back to when Oil and Natural Gas Corporation Limited stock was issued.Apple Inc. Common Stock (AAPL) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.Historical Prices. Historical stock closing prices for Apple Inc. (AAPL). See each day's opening price, high, low, close, volume, and change %.