Tesla stock option chain.

BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ...Tesla, Inc. Common Stock (TSLA) Real-time Stock Quotes ... Option Chain; Short Interest; Institutional Holdings; Insider Activity; SEC Filings; Revenue EPS; TSLA TSLA REAL TIME.The COVID-19 pandemic has caused many of us to rethink how we stock our cupboards and kitchens. One tried-and-true way to ensure your stores of food are long-lasting? Freeze everything. Well, everything you don’t plan on using immediately, ...26 maj 2023 ... Option chain of NiftyBank for 26-May-23 | Niftybank Trading plan ... Matt Pocius on Tesla Stock & Money New 217K views · LIVE. Go to channel ...

Aug 19, 2022 · An options contract is a derivative security that grants its owner the right to buy or sell a certain amount of a stock or asset at a certain price on or before a specific date. Jeremy Salvucci ... Jan 20, 2023 · Options Chain On Demand Download. To get started with on demand download, first press the "Configuration Pane" button on the ExcelPriceFeed tab in Excel. This will bring up a window on the far right of Excel. Select the "Option Chains" tab (half way down the screen): In the image above you can see that I have selected Tesla stock from the ...

The chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks.

Tesla has faced challenges over the past 12 months, but it still has delivered significant returns over the last five years. Between June 1, 2018 and June 1, 2023, Tesla’s stock price increased ...74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At close: 04:00PM EST Find the latest on option chains for Amazon.com, Inc. Common Stock (AMZN) at Nasdaq.com.Sep 29, 2021 · Option Chain: A form of quoting options prices through a list of all of the options for a given security. An option chain is simply a listing of all the put and call option strike prices along ... Gold Option - Quotes. Beginning Monday, January 8, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ. Last Updated 26 Nov 2023 09:31:24 AM CT.

Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE OPTIONS.

Tesla, Inc. Common Stock (TSLA) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.

Buy to Open the TSLA March 245 Puts for $29. The most you can lose on this trade is $2,900 per put purchased, if TSLA were to close above 245 on March 15, 2024. The advantage to buying put options is that most brokerage companies don’t allow average investors to short stocks.TSLA | Complete Tesla Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Tesla Inc. options quotes data for sells and puts, including TSLA last price, change and volume.2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At close: …Tesla's recent earnings suggest the company is struggling. Here are three EV stocks to buy for investors seeing plays on the growing market. If investors are tired of Elon Musk, these three companies offer valuable EV market exposure Source...Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS.

74.38 -1.58(-2.08%) Gold 2,091.70 +34.50(+1.68%) Advertisement Tesla, Inc. (TSLA) NasdaqGS - NasdaqGS Real Time Price. Currency in USD Follow 2W 10W 9M 238.83 -1.25 (-0.52%) At close: 04:00PM EST It was a risky move but it paid off: Tesla shares have skyrocketed more than 1,440% since March 1. Koguan says he’s plowed trading profits back into Tesla, and that today 100% of his stock ...Tesla (TSLA) Options Chain & Prices $234.78 -1.30 (-0.55%) (As of 10:34 AM ET) Compare Today's Range $234.31 $239.19 50-Day Range $197.36 $266.50 52-Week Range $101.81 $299.29 Volume 35.59 million shs Average Volume 138.88 million shs Market Capitalization $746.35 billion P/E Ratio 75.49 Dividend Yield N/A Price Target $233.87TSLA Latest After Hours Trades. Select time range to see more trades: Last 100 Trades.This broken wing butterfly trade will result in a net credit of $50, which means there is no risk if the stock remains above 265. The downside risk is if Tesla stock falls below 245. The maximum ...Gold Option - Quotes. Venue: Globex. Beginning Monday, April 1, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ.

View the basic AAPL option chain and compare options of Apple Inc. on Yahoo Finance.Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.

Tesla, Inc. Common Stock (TSLA) Add to Watchlist. Add to Portfolio. TSLA TSLA OPTION CHAIN TSLA OPTION CHAIN GREEKS. The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here.BIDU Options chain. Get daily and historical stock, index, and ETF option chains with greeks. Option Calculators and Stock Screeners ... TESLA MOTORS : 0.432: 0.550 ...Tesla Inc (TSLA) Last: ... 121.18M Put volume: 1.46M • Call volume: 1.67M • Put:Call Ratio: 0.87 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 0 days: selling covered calls for income ... Nothing in Stock Options Channel is intended to be investment advice, nor does it represent the opinion of, ...Tesla Inc (TSLA) Last: ... 131.19M Put volume: 1.09M • Call volume: 1.27M • Put:Call Ratio: 0.86 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 1 …Theoretical Value - Theoretical Value is the hypothetical value of the option, calculated by the Binomial Option Pricing Model. Implied Volatility - Implied Volatility (IV) is the estimated volatility of the underlying stock over the period of the option. IV can help traders determine if options are fairly valued, undervalued, or overvalued.Find the latest on option chains for Tesla, Inc. Common Stock (TSLA) at Nasdaq.com.Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop …Tesla (NASDAQ:TSLA) published a stronger than expected set of Q3 2021 results despite the ongoing chip shortages and supply chain issues weighing on the automotive industry.While Tesla’s ...

Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.

Tesla CEO Elon Musk described the Cybertruck at its rollout event in Austin on Thursday afternoon, noting that it should be able to carry more than a ton of cargo or …

Gold Option - Quotes. Venue: Globex. Beginning Monday, April 1, 2024, CME Group settlement data will no longer be accessible through ftp.cmegroup.com and will have a delayed publication time of 12:00 a.m. CT on all cmegroup.com web pages. Learn about alternate ways to access the data in our FAQ.Price. %Change. TSLA. 234.21. -2.90%. Webull offers free TSLA options chain data. Find TSLA call and put strike prices information for various expiration dates. Trade TSLA options on the web or desktop version for easy and convenient access or download the mobile app and trade on the go. Webull also offers free options paper trading You can ...Market Activity. Funds + ETFs. P/E & PEG Ratios. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike ...Tesla Inc. is cashing in on a past demonstration gone wrong, selling out of a $55 Cybertruck window decal in a matter of hours. The product Tesla started offering as …Earnings. P/E & PEG Ratios. Option Chain. Short Interest. Institutional Holdings. Insider Activity. SEC Filings. Revenue EPS. TSLA TSLA OPTION CHAIN TSLA MOST ACTIVE …Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators.Jul 27, 2023 · The stock of Tesla has risen nearly 150% in 2023 after a massive 14-month decline. ... stock ownership, options, ... with China's virtual monopoly on that part of Tesla's supply chain and to ... Oct 13, 2023 · View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance. View the basic XOM option chain and compare options of Exxon Mobil Corporation on Yahoo Finance.Call and put option chain can be obtained by adding .calls or .puts to the above command. #All options of AAPL expiring on 26th February 2021 aapl.option_chain(‘2021–02–26’) aapl.option ...

Tesla Inc (TSLA) Last: ... 131.19M Put volume: 1.09M • Call volume: 1.27M • Put:Call Ratio: 0.86 Expiration Month Time Until Expiration View Option Chain; December 01, 2023 : 1 …20.80. +3.23%. 611.31M. Get free option chain data for TSLA. Find Call and Put Strike Prices, Last Price, Change, Volume, and more for Tesla share options. Mar 28, 2022 · TSLA stock is trading at an NTM revenue multiple of 12.6x, well above its 3Y mean of 8.5x. Notably, the stock has found support whenever its revenue multiple fell to 10x over the past year ... Apr 22, 2021 · So an option price of $0.38 would involve an outlay of $0.38 x 100 = $38 for one contract. An option price of $2.26 requires an expenditure of $226. For a call option, the break-even price equals ... Instagram:https://instagram. atandt valueprivate credit fundis now a good time to buy investment propertybest time for day trading TSLA | Tesla Inc. Options | MarketWatch Home Investing Quotes Stocks United States TSLA Options Stock Screener Earnings Calendar Sectors Nasdaq | TSLA U.S.: Nasdaq Tesla Inc. Watch list... View the basic SNOW option chain and compare options of Snowflake Inc. on Yahoo Finance. real estate investing with 10kwhere to buy agix The YieldMax TSLA Option Income Strategy ETF offers a yield of 33.7% by replicating the price dynamics of Tesla stock through an option strategy. Read more here. nyse emr Apple and Tesla stocks have tumbled over growing concerns about delays in their production lines in China. Apple shares hit their lowest point since June 2021. Tesla's stock has dropped 73% from a ...Tesla Inc. (NASDAQ: TSLA) has made shareholders a fortune over the last year, climbing nearly 700% higher.That's also made the stock a prime target for options traders. Today, we'll show you how ...